Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 86.765 | 86.765 | 86.765 | 86.765 | -0.75% |
Jan 09, 2025 | 87.422 | 87.422 | 87.422 | 87.422 | 0.23% |
Jan 08, 2025 | 87.218 | 87.218 | 87.218 | 87.218 | 0.05% |
Jan 07, 2025 | 87.173 | 87.173 | 87.173 | 87.173 | -0.41% |
Jan 06, 2025 | 87.536 | 87.536 | 87.536 | 87.536 | 0.62% |
Jan 03, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.43% |
Dec 31, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.43% |
Dec 30, 2024 | 86.246 | 86.246 | 86.246 | 86.246 | -0.64% |
Dec 27, 2024 | 86.798 | 86.798 | 86.798 | 86.798 | -0.17% |
Dec 24, 2024 | 86.943 | 86.943 | 86.943 | 86.943 | 0.34% |
Dec 23, 2024 | 86.651 | 86.651 | 86.651 | 86.651 | 0.17% |
Dec 20, 2024 | 86.504 | 86.504 | 86.504 | 86.504 | -0.18% |
Dec 19, 2024 | 86.659 | 86.659 | 86.659 | 86.659 | -0.68% |
Dec 18, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | 0.57% |
Jan 10, 2025 | 86.765 | 86.765 | 86.765 | 86.765 | -0.75% |
Jan 09, 2025 | 87.422 | 87.422 | 87.422 | 87.422 | 0.23% |
Jan 08, 2025 | 87.218 | 87.218 | 87.218 | 87.218 | 0.05% |
Jan 07, 2025 | 87.173 | 87.173 | 87.173 | 87.173 | -0.41% |
Jan 06, 2025 | 87.536 | 87.536 | 87.536 | 87.536 | 0.62% |
Jan 03, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.43% |
Dec 31, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.43% |
Dec 30, 2024 | 86.246 | 86.246 | 86.246 | 86.246 | -0.64% |
Dec 27, 2024 | 86.798 | 86.798 | 86.798 | 86.798 | -0.17% |
Dec 24, 2024 | 86.943 | 86.943 | 86.943 | 86.943 | 0.34% |
Dec 23, 2024 | 86.651 | 86.651 | 86.651 | 86.651 | 0.17% |
Dec 20, 2024 | 86.504 | 86.504 | 86.504 | 86.504 | -0.18% |
Dec 19, 2024 | 86.659 | 86.659 | 86.659 | 86.659 | -0.68% |
Dec 18, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.59% |
Dec 17, 2024 | 87.775 | 87.775 | 87.775 | 87.775 | -0.09% |
Dec 16, 2024 | 87.857 | 87.857 | 87.857 | 87.857 | -0.01% |
Highest: 87.857 | Lowest: 86.246 | Difference: 1.611 | Average: 86.973 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review