Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 683.620 | 683.620 | 683.620 | 683.620 | 0.97% |
Apr 25, 2024 | 677.020 | 677.020 | 677.020 | 677.020 | -0.48% |
Apr 24, 2024 | 680.260 | 680.260 | 680.260 | 680.260 | 0.03% |
Apr 23, 2024 | 680.030 | 680.030 | 680.030 | 680.030 | 1.17% |
Apr 22, 2024 | 672.190 | 672.190 | 672.190 | 672.190 | 0.88% |
Apr 19, 2024 | 666.330 | 666.330 | 666.330 | 666.330 | -0.87% |
Apr 18, 2024 | 672.210 | 672.210 | 672.210 | 672.210 | -0.27% |
Apr 17, 2024 | 674.000 | 674.000 | 674.000 | 674.000 | -0.58% |
Apr 16, 2024 | 677.930 | 677.930 | 677.930 | 677.930 | -0.17% |
Apr 15, 2024 | 679.080 | 679.080 | 679.080 | 679.080 | -1.18% |
Apr 12, 2024 | 687.220 | 687.220 | 687.220 | 687.220 | -1.34% |
Apr 11, 2024 | 696.580 | 696.580 | 696.580 | 696.580 | 0.62% |
Apr 10, 2024 | 692.270 | 692.270 | 692.270 | 692.270 | -0.95% |
Apr 09, 2024 | 698.920 | 698.920 | 698.920 | 698.920 | 0.18% |
Apr 08, 2024 | 697.650 | 697.650 | 697.650 | 697.650 | -0.02% |
Apr 05, 2024 | 697.780 | 697.780 | 697.780 | 697.780 | 1.09% |
Apr 04, 2024 | 690.280 | 690.280 | 690.280 | 690.280 | -1.31% |
Apr 03, 2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.35% |
Apr 02, 2024 | 696.970 | 696.970 | 696.970 | 696.970 | -1.06% |
Highest: 699.440 | Lowest: 666.330 | Difference: 33.110 | Average: 685.252 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review