![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | -0.29% |
Feb 13, 2025 | 46.176 | 46.176 | 46.176 | 46.176 | 1.05% |
Feb 12, 2025 | 45.695 | 45.695 | 45.695 | 45.695 | -0.56% |
Feb 11, 2025 | 45.952 | 45.952 | 45.952 | 45.952 | 0.13% |
Feb 10, 2025 | 45.892 | 45.892 | 45.892 | 45.892 | -0.41% |
Feb 07, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 1.14% |
Feb 06, 2025 | 45.561 | 45.561 | 45.561 | 45.561 | 0.59% |
Feb 05, 2025 | 45.296 | 45.296 | 45.296 | 45.296 | 1.44% |
Feb 04, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.14% |
Feb 03, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | -2.20% |
Jan 22, 2025 | 45.594 | 45.594 | 45.594 | 45.594 | 0.38% |
Jan 21, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | -0.22% |
Jan 20, 2025 | 45.523 | 45.523 | 45.523 | 45.523 | 1.51% |
Jan 17, 2025 | 44.845 | 44.845 | 44.845 | 44.845 | -0.23% |
Jan 16, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | -2.37% |
Feb 14, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | -0.29% |
Feb 13, 2025 | 46.176 | 46.176 | 46.176 | 46.176 | 1.05% |
Feb 12, 2025 | 45.695 | 45.695 | 45.695 | 45.695 | -0.56% |
Feb 11, 2025 | 45.952 | 45.952 | 45.952 | 45.952 | 0.13% |
Feb 10, 2025 | 45.892 | 45.892 | 45.892 | 45.892 | -0.41% |
Feb 07, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 1.14% |
Feb 06, 2025 | 45.561 | 45.561 | 45.561 | 45.561 | 0.59% |
Feb 05, 2025 | 45.296 | 45.296 | 45.296 | 45.296 | 1.44% |
Feb 04, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.14% |
Feb 03, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | -2.20% |
Jan 22, 2025 | 45.594 | 45.594 | 45.594 | 45.594 | 0.38% |
Jan 21, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | -0.22% |
Jan 20, 2025 | 45.523 | 45.523 | 45.523 | 45.523 | 1.51% |
Jan 17, 2025 | 44.845 | 44.845 | 44.845 | 44.845 | -0.23% |
Jan 16, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | 1.79% |
Highest: 46.176 | Lowest: 44.589 | Difference: 1.587 | Average: 45.484 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review