Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.14% |
Feb 03, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | -2.20% |
Jan 22, 2025 | 45.594 | 45.594 | 45.594 | 45.594 | 0.38% |
Jan 21, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | -0.22% |
Jan 20, 2025 | 45.523 | 45.523 | 45.523 | 45.523 | 1.51% |
Jan 17, 2025 | 44.845 | 44.845 | 44.845 | 44.845 | -0.23% |
Jan 16, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | 1.79% |
Jan 15, 2025 | 44.157 | 44.157 | 44.157 | 44.157 | -0.72% |
Jan 14, 2025 | 44.476 | 44.476 | 44.476 | 44.476 | 0.89% |
Jan 13, 2025 | 44.082 | 44.082 | 44.082 | 44.082 | -2.58% |
Jan 10, 2025 | 45.248 | 45.248 | 45.248 | 45.248 | 0.02% |
Jan 09, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | -1.54% |
Jan 08, 2025 | 45.949 | 45.949 | 45.949 | 45.949 | -1.00% |
Jan 07, 2025 | 46.411 | 46.411 | 46.411 | 46.411 | 0.73% |
Jan 06, 2025 | 46.076 | 46.076 | 46.076 | 46.076 | 3.19% |
Feb 04, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.14% |
Feb 03, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | -2.20% |
Jan 22, 2025 | 45.594 | 45.594 | 45.594 | 45.594 | 0.38% |
Jan 21, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | -0.22% |
Jan 20, 2025 | 45.523 | 45.523 | 45.523 | 45.523 | 1.51% |
Jan 17, 2025 | 44.845 | 44.845 | 44.845 | 44.845 | -0.23% |
Jan 16, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | 1.79% |
Jan 15, 2025 | 44.157 | 44.157 | 44.157 | 44.157 | -0.72% |
Jan 14, 2025 | 44.476 | 44.476 | 44.476 | 44.476 | 0.89% |
Jan 13, 2025 | 44.082 | 44.082 | 44.082 | 44.082 | -2.58% |
Jan 10, 2025 | 45.248 | 45.248 | 45.248 | 45.248 | 0.02% |
Jan 09, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | -1.54% |
Jan 08, 2025 | 45.949 | 45.949 | 45.949 | 45.949 | -1.00% |
Jan 07, 2025 | 46.411 | 46.411 | 46.411 | 46.411 | 0.73% |
Jan 06, 2025 | 46.076 | 46.076 | 46.076 | 46.076 | 1.54% |
Highest: 46.411 | Lowest: 44.082 | Difference: 2.329 | Average: 45.147 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review