
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 0.08% |
Mar 07, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.10% |
Mar 06, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -0.40% |
Mar 05, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.32% |
Mar 04, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.02% |
Mar 03, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.02% |
Feb 28, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 0.07% |
Feb 27, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.00% |
Feb 26, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.33% |
Feb 25, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 0.35% |
Feb 24, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.08% |
Feb 21, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.23% |
Feb 20, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | 0.05% |
Feb 19, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | -0.13% |
Feb 18, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.03% |
Feb 17, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.08% |
Feb 14, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.38% |
Feb 13, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.35% |
Feb 12, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.38% |
Highest: 40.100 | Lowest: 39.450 | Difference: 0.650 | Average: 39.835 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review