Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.00% |
Nov 18, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.01% |
Nov 15, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.00% |
Nov 14, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.02% |
Nov 13, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.01% |
Nov 12, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Nov 11, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.02% |
Nov 08, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.01% |
Nov 07, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.00% |
Nov 06, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.02% |
Nov 05, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.01% |
Nov 04, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.03% |
Nov 01, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.00% |
Oct 31, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.02% |
Oct 30, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.01% |
Oct 29, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.01% |
Oct 28, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.05% |
Oct 25, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.00% |
Oct 24, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.02% |
Oct 23, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.01% |
Oct 22, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.00% |
Oct 21, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.01% |
Highest: 95.960 | Lowest: 95.810 | Difference: 0.150 | Average: 95.878 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review