Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.92% |
May 15, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 1.31% |
May 14, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.13% |
May 13, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.43% |
May 10, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 1.54% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.47% |
May 07, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 1.52% |
May 06, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | 0.98% |
May 03, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.63% |
May 02, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.39% |
Apr 30, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -1.01% |
Apr 29, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -3.71% |
May 16, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.92% |
May 15, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 1.31% |
May 14, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.13% |
May 13, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.43% |
May 10, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 1.54% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.47% |
May 07, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 1.52% |
May 06, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | 0.98% |
May 03, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.63% |
May 02, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.39% |
Apr 30, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -1.01% |
Apr 29, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.34% |
Apr 26, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 1.10% |
Apr 25, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.74% |
Apr 24, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.22% |
Apr 23, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 1.29% |
Apr 22, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.52% |
Apr 19, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.55% |
Highest: 89.260 | Lowest: 83.810 | Difference: 5.450 | Average: 86.225 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review