Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 463.14 | 463.14 | 463.14 | 463.14 | -0.06% |
May 20, 2024 | 463.40 | 463.40 | 463.40 | 463.40 | 0.21% |
May 19, 2024 | 462.44 | 462.44 | 462.44 | 462.44 | -0.00% |
May 18, 2024 | 462.47 | 462.47 | 462.47 | 462.47 | -0.00% |
May 17, 2024 | 462.49 | 462.49 | 462.49 | 462.49 | 0.35% |
May 16, 2024 | 460.88 | 460.88 | 460.88 | 460.88 | -0.20% |
May 15, 2024 | 461.79 | 461.79 | 461.79 | 461.79 | 0.67% |
May 14, 2024 | 458.71 | 458.71 | 458.71 | 458.71 | 0.37% |
May 13, 2024 | 457.01 | 457.01 | 457.01 | 457.01 | 0.25% |
May 12, 2024 | 455.86 | 455.86 | 455.86 | 455.86 | -0.00% |
May 11, 2024 | 455.88 | 455.88 | 455.88 | 455.88 | -0.00% |
May 10, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 0.46% |
May 09, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | -0.03% |
May 08, 2024 | 453.94 | 453.94 | 453.94 | 453.94 | 0.48% |
May 07, 2024 | 451.78 | 451.78 | 451.78 | 451.78 | 0.99% |
May 06, 2024 | 447.36 | 447.36 | 447.36 | 447.36 | 0.58% |
May 05, 2024 | 444.78 | 444.78 | 444.78 | 444.78 | -0.00% |
May 04, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | -0.00% |
May 03, 2024 | 444.82 | 444.82 | 444.82 | 444.82 | -0.12% |
May 02, 2024 | 445.36 | 445.36 | 445.36 | 445.36 | 0.51% |
May 01, 2024 | 443.08 | 443.08 | 443.08 | 443.08 | -0.00% |
Apr 30, 2024 | 443.10 | 443.10 | 443.10 | 443.10 | -1.18% |
Apr 29, 2024 | 448.39 | 448.39 | 448.39 | 448.39 | 0.32% |
Apr 28, 2024 | 446.94 | 446.94 | 446.94 | 446.94 | -0.00% |
Apr 27, 2024 | 446.96 | 446.96 | 446.96 | 446.96 | -0.00% |
Apr 26, 2024 | 446.98 | 446.98 | 446.98 | 446.98 | 0.90% |
Apr 25, 2024 | 442.99 | 442.99 | 442.99 | 442.99 | 0.01% |
Apr 24, 2024 | 442.93 | 442.93 | 442.93 | 442.93 | -0.27% |
Apr 23, 2024 | 444.11 | 444.11 | 444.11 | 444.11 | 1.15% |
Apr 22, 2024 | 439.06 | 439.06 | 439.06 | 439.06 | 1.06% |
Highest: 463.40 | Lowest: 439.06 | Difference: 24.35 | Average: 451.71 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review