
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 0.23% |
Mar 31, 2025 | 107.14 | 107.14 | 107.18 | 107.14 | -0.03% |
Mar 30, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0.00% |
Mar 29, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0.00% |
Mar 28, 2025 | 107.18 | 107.18 | 107.18 | 106.91 | 0.25% |
Mar 27, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | -0.02% |
Mar 26, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | -0.02% |
Mar 25, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | -0.02% |
Mar 24, 2025 | 106.97 | 106.97 | 107.08 | 106.97 | -0.11% |
Mar 23, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0.00% |
Mar 22, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0.00% |
Mar 21, 2025 | 107.08 | 107.08 | 107.08 | 107.06 | 0.02% |
Mar 20, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0.06% |
Mar 19, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 0.09% |
Mar 18, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.03% |
Mar 17, 2025 | 106.86 | 106.86 | 106.86 | 106.71 | 0.13% |
Mar 16, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0.00% |
Mar 15, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0.00% |
Mar 14, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | -0.05% |
Mar 13, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0.10% |
Mar 12, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | -0.09% |
Mar 11, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | -0.22% |
Mar 10, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 0.10% |
Mar 09, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.00% |
Mar 08, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0.00% |
Mar 07, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0.05% |
Mar 06, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | -0.21% |
Mar 05, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | -0.66% |
Highest: 107.39 | Lowest: 106.67 | Difference: 0.72 | Average: 106.96 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review