
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.25% |
Feb 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.05% |
Feb 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.14% |
Feb 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Feb 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Feb 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.41% |
Feb 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
Feb 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% |
Feb 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.15% |
Feb 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Feb 08, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Feb 07, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.10% |
Feb 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.17% |
Feb 05, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.32% |
Feb 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.12% |
Feb 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04% |
Feb 02, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Feb 01, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Jan 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Jan 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.39% |
Jan 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.37% |
Jan 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.04% |
Jan 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.05% |
Highest: 15.24 | Lowest: 14.97 | Difference: 0.27 | Average: 15.14 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review