Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2021 | 70.266 | 70.266 | 70.266 | 70.266 | 0.04% |
Feb 09, 2021 | 70.235 | 70.235 | 70.235 | 70.235 | 0.02% |
Feb 08, 2021 | 70.221 | 70.221 | 70.221 | 70.221 | 0.10% |
Feb 07, 2021 | 70.154 | 70.154 | 70.154 | 70.154 | -0.00% |
Feb 06, 2021 | 70.155 | 70.155 | 70.155 | 70.155 | -0.00% |
Feb 05, 2021 | 70.157 | 70.157 | 70.157 | 70.157 | 0.08% |
Feb 04, 2021 | 70.103 | 70.103 | 70.103 | 70.103 | 0.03% |
Feb 03, 2021 | 70.080 | 70.080 | 70.080 | 70.080 | 0.07% |
Feb 02, 2021 | 70.032 | 70.032 | 70.032 | 70.032 | 0.19% |
Feb 01, 2021 | 69.899 | 69.899 | 69.899 | 69.899 | 0.18% |
Jan 31, 2021 | 69.770 | 69.770 | 69.770 | 69.770 | -0.00% |
Jan 30, 2021 | 69.772 | 69.772 | 69.772 | 69.772 | -0.16% |
Jan 27, 2021 | 69.880 | 69.880 | 69.880 | 69.880 | -0.28% |
Jan 26, 2021 | 70.073 | 70.073 | 70.073 | 70.073 | -0.09% |
Jan 25, 2021 | 70.133 | 70.133 | 70.133 | 70.133 | 0.05% |
Jan 22, 2021 | 70.098 | 70.098 | 70.098 | 70.098 | -0.01% |
Jan 21, 2021 | 70.105 | 70.105 | 70.105 | 70.105 | 0.02% |
Jan 20, 2021 | 70.091 | 70.091 | 70.091 | 70.091 | 0.17% |
Jan 19, 2021 | 69.975 | 69.975 | 69.975 | 69.975 | 0.07% |
Jan 18, 2021 | 69.928 | 69.928 | 69.928 | 69.928 | -0.03% |
Jan 17, 2021 | 69.945 | 69.945 | 69.945 | 69.945 | -0.00% |
Jan 16, 2021 | 69.947 | 69.947 | 69.947 | 69.947 | -0.04% |
Jan 14, 2021 | 69.977 | 69.977 | 69.977 | 69.977 | 0.06% |
Jan 13, 2021 | 69.937 | 69.937 | 69.937 | 69.937 | 0.08% |
Jan 12, 2021 | 69.884 | 69.884 | 69.884 | 69.884 | -0.05% |
Jan 11, 2021 | 69.918 | 69.918 | 69.918 | 69.918 | -0.06% |
Jan 10, 2021 | 69.959 | 69.959 | 69.959 | 69.959 | -0.00% |
Jan 09, 2021 | 69.961 | 69.961 | 69.961 | 69.961 | -0.00% |
Jan 08, 2021 | 69.962 | 69.962 | 69.962 | 69.962 | 0.13% |
Jan 07, 2021 | 69.873 | 69.873 | 69.873 | 69.873 | -0.56% |
Highest: 70.266 | Lowest: 69.770 | Difference: 0.495 | Average: 70.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review