Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.69% |
May 03, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.32% |
May 02, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.43% |
Apr 30, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.79% |
Apr 29, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.20% |
Apr 26, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 1.45% |
Apr 25, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.36% |
Apr 24, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.04% |
Apr 23, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.42% |
Apr 22, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.60% |
Apr 19, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -0.22% |
Apr 18, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.25% |
Apr 17, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -0.12% |
Apr 16, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -1.33% |
Apr 15, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.31% |
Apr 12, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.01% |
Apr 11, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.35% |
Apr 10, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.04% |
Apr 09, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.65% |
Apr 08, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.45% |
Highest: 70.070 | Lowest: 67.950 | Difference: 2.120 | Average: 68.976 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review