Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | -0.45% |
Apr 30, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | -1.02% |
Apr 29, 2024 | 269.280 | 269.280 | 269.280 | 269.280 | 0.96% |
Apr 26, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 2.17% |
Apr 25, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | -1.43% |
Apr 24, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.14% |
Apr 23, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 1.50% |
Apr 22, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 0.36% |
Apr 19, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.68% |
Apr 18, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | 1.22% |
Apr 17, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | -0.28% |
Apr 16, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | -1.49% |
Apr 15, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | -0.55% |
Apr 12, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | -1.11% |
Apr 11, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | -0.13% |
Apr 10, 2024 | 268.430 | 268.430 | 268.430 | 268.430 | 0.43% |
Apr 09, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | -0.94% |
Apr 08, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 1.01% |
Apr 05, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | -0.82% |
Apr 04, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | 0.54% |
Apr 03, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | 0.65% |
Highest: 269.810 | Lowest: 259.000 | Difference: 10.810 | Average: 265.158 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review