Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Unideutschland Xs I (0P0000TWEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.920 +0.290    +0.11%
30/09 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE000A0RPAV6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.23B
UniDeutschland XS I 263.920 +0.290 +0.11%

0P0000TWEB Historical Data

 
Get free historical data for 0P0000TWEB fund. You'll find the end of day price of the Unideutschland Xs I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2024 - 11/13/2024
 
Date Price Open High Low Change %
Sep 30, 2024 263.920 263.920 263.920 263.920 0.11%
Sep 26, 2024 263.630 263.630 263.630 263.630 2.45%
Sep 25, 2024 257.330 257.330 257.330 257.330 0.83%
Sep 23, 2024 255.210 255.210 255.210 255.210 0.19%
Sep 20, 2024 254.730 254.730 254.730 254.730 -1.94%
Sep 19, 2024 259.770 259.770 259.770 259.770 2.28%
Sep 18, 2024 253.970 253.970 253.970 253.970 -0.06%
Sep 17, 2024 254.110 254.110 254.110 254.110 1.24%
Sep 16, 2024 251.010 251.010 251.010 251.010 -0.61%
Sep 13, 2024 252.550 252.550 252.550 252.550 1.32%
Sep 12, 2024 249.260 249.260 249.260 249.260 0.53%
Sep 11, 2024 247.950 247.950 247.950 247.950 -0.43%
Sep 10, 2024 249.010 249.010 249.010 249.010 -0.89%
Sep 09, 2024 251.250 251.250 251.250 251.250 0.58%
Sep 06, 2024 249.800 249.800 249.800 249.800 -2.24%
Sep 05, 2024 255.530 255.530 255.530 255.530 -0.03%
Sep 04, 2024 255.610 255.610 255.610 255.610 -0.86%
Sep 03, 2024 257.820 257.820 257.820 257.820 -1.83%
Sep 02, 2024 262.630 262.630 262.630 262.630 -0.69%
Aug 30, 2024 264.460 264.460 264.460 264.460 0.18%
Aug 29, 2024 263.980 263.980 263.980 263.980 1.06%
Aug 28, 2024 261.200 261.200 261.200 261.200 -0.32%
Aug 27, 2024 262.040 262.040 262.040 262.040 0.01%
Aug 26, 2024 262.010 262.010 262.010 262.010 0.20%
Aug 23, 2024 261.480 261.480 261.480 261.480 0.35%
Aug 22, 2024 260.580 260.580 260.580 260.580 -0.49%
Aug 21, 2024 261.860 261.860 261.860 261.860 0.93%
Aug 20, 2024 259.450 259.450 259.450 259.450 -0.70%
Aug 19, 2024 261.280 261.280 261.280 261.280 0.51%
Aug 16, 2024 259.950 259.950 259.950 259.950 -1.50%
Highest: 264.460 Lowest: 247.950 Difference: 16.510 Average: 257.446 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TWEB Comments

Write your thoughts about Unideutschland Xs I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email