Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 0.11% |
Sep 26, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | 2.45% |
Sep 25, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | 0.83% |
Sep 23, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | 0.19% |
Sep 20, 2024 | 254.730 | 254.730 | 254.730 | 254.730 | -1.94% |
Sep 19, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 2.28% |
Sep 18, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | -0.06% |
Sep 17, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | 1.24% |
Sep 16, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -0.61% |
Sep 13, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 1.32% |
Sep 12, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | 0.53% |
Sep 11, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.43% |
Sep 10, 2024 | 249.010 | 249.010 | 249.010 | 249.010 | -0.89% |
Sep 09, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 0.58% |
Sep 06, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | -2.24% |
Sep 05, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | -0.03% |
Sep 04, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.86% |
Sep 03, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | -1.83% |
Sep 02, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -0.69% |
Aug 30, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.18% |
Aug 29, 2024 | 263.980 | 263.980 | 263.980 | 263.980 | 1.06% |
Aug 28, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | -0.32% |
Aug 27, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 0.01% |
Aug 26, 2024 | 262.010 | 262.010 | 262.010 | 262.010 | 0.20% |
Aug 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 0.35% |
Aug 22, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | -0.49% |
Aug 21, 2024 | 261.860 | 261.860 | 261.860 | 261.860 | 0.93% |
Aug 20, 2024 | 259.450 | 259.450 | 259.450 | 259.450 | -0.70% |
Aug 19, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 0.51% |
Aug 16, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | -1.50% |
Highest: 264.460 | Lowest: 247.950 | Difference: 16.510 | Average: 257.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review