Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.92% |
May 03, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.01% |
May 02, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.45% |
Apr 30, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -1.02% |
Apr 29, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.96% |
Apr 26, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 2.17% |
Apr 25, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -1.44% |
Apr 24, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.14% |
Apr 23, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 1.49% |
Apr 22, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.36% |
Apr 19, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.67% |
Apr 18, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 1.22% |
Apr 17, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.28% |
Apr 16, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -1.49% |
Apr 15, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.55% |
Apr 12, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -1.11% |
Apr 11, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.13% |
Apr 10, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.43% |
Apr 09, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.93% |
Apr 08, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.00% |
Highest: 171.420 | Lowest: 164.560 | Difference: 6.860 | Average: 168.275 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review