Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | 0.73% |
Feb 04, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | 0.18% |
Feb 03, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | -1.73% |
Jan 31, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.13% |
Jan 30, 2025 | 283.920 | 283.920 | 283.920 | 283.920 | 0.83% |
Jan 29, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | 0.80% |
Jan 28, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.93% |
Jan 27, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | -1.09% |
Jan 24, 2025 | 279.830 | 279.830 | 279.830 | 279.830 | 0.30% |
Jan 23, 2025 | 278.990 | 278.990 | 278.990 | 278.990 | 0.95% |
Jan 22, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | 1.16% |
Jan 21, 2025 | 273.200 | 273.200 | 273.200 | 273.200 | 0.30% |
Jan 20, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | 0.40% |
Jan 17, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 1.16% |
Jan 16, 2025 | 268.200 | 268.200 | 268.200 | 268.200 | 0.14% |
Jan 15, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | 1.78% |
Jan 14, 2025 | 263.150 | 263.150 | 263.150 | 263.150 | 0.75% |
Jan 13, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | -0.59% |
Jan 10, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | -0.95% |
Jan 09, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | 0.36% |
Jan 08, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | -0.70% |
Jan 07, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | 0.49% |
Highest: 283.920 | Lowest: 261.180 | Difference: 22.740 | Average: 273.413 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review