
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | -0.24% |
Feb 18, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0.87% |
Feb 14, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 0.09% |
Feb 13, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 0.60% |
Feb 12, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | -1.09% |
Feb 11, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 0.53% |
Feb 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | -0.28% |
Feb 07, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | -0.91% |
Feb 06, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | -0.10% |
Feb 05, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 0.63% |
Feb 04, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0.98% |
Feb 03, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | -1.66% |
Jan 31, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | -1.22% |
Jan 30, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 1.34% |
Jan 29, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | -0.44% |
Jan 28, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | -0.71% |
Jan 27, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0.61% |
Jan 24, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0.15% |
Jan 23, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 0.05% |
Jan 22, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | -1.04% |
Jan 21, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 1.10% |
Highest: 87.29 | Lowest: 84.52 | Difference: 2.77 | Average: 85.90 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review