
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | -1.81% |
Mar 03, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | -1.87% |
Feb 28, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 0.76% |
Feb 27, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | -0.92% |
Feb 26, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | -0.49% |
Feb 25, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0.48% |
Feb 24, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | -0.05% |
Feb 21, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | -1.84% |
Feb 20, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | -0.75% |
Feb 19, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | -0.24% |
Feb 18, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0.86% |
Feb 14, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 0.08% |
Feb 13, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 0.61% |
Feb 12, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | -1.10% |
Feb 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0.55% |
Feb 10, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | -0.29% |
Feb 07, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | -0.91% |
Feb 06, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | -0.11% |
Feb 05, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0.63% |
Highest: 83.52 | Lowest: 77.79 | Difference: 5.73 | Average: 81.71 | Change %: -6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review