
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.78% |
Feb 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.09% |
Feb 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.32% |
Feb 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.53% |
Feb 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.39% |
Feb 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Feb 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
Feb 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.24% |
Feb 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.33% |
Feb 06, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.72% |
Feb 05, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.19% |
Feb 04, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.39% |
Feb 03, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
Jan 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.46% |
Jan 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.49% |
Jan 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.04% |
Jan 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.11% |
Jan 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
Jan 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Jan 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Jan 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.24% |
Jan 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Jan 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Highest: 17.43 | Lowest: 16.90 | Difference: 0.53 | Average: 17.21 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review