Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.30% |
Jun 14, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |
Jun 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | -0.50% |
Jun 12, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08% |
Jun 11, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.39% |
Jun 10, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -0.44% |
Jun 07, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -0.57% |
Jun 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Jun 05, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.08% |
Jun 04, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | -1.66% |
Jun 03, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.23% |
May 31, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.69% |
May 30, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.23% |
May 29, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -0.42% |
May 28, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.56% |
May 24, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.87% |
May 23, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.08% |
May 22, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.11% |
May 21, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -1.03% |
May 20, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.54% |
Highest: 6.87 | Lowest: 6.45 | Difference: 0.41 | Average: 6.69 | Change %: -5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review