Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.87% |
Nov 21, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.53% |
Nov 20, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.98% |
Nov 19, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -0.73% |
Nov 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.61% |
Nov 15, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -0.60% |
Nov 14, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.78% |
Nov 13, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Nov 12, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -1.65% |
Nov 11, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.91% |
Nov 08, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -1.07% |
Nov 07, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.17% |
Nov 06, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.79% |
Nov 05, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45% |
Nov 04, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.44% |
Nov 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
Oct 31, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.23% |
Oct 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% |
Oct 29, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Oct 28, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.21% |
Oct 25, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.55% |
Oct 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Oct 23, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Highest: 3.10 | Lowest: 3.01 | Difference: 0.09 | Average: 3.05 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review