
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | 0.03% |
Mar 07, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | 0.25% |
Mar 06, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -0.48% |
Mar 05, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -0.86% |
Mar 04, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.04% |
Mar 03, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | -0.23% |
Feb 28, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | 0.05% |
Feb 27, 2025 | 172.970 | 172.970 | 172.970 | 172.970 | 0.13% |
Feb 26, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.06% |
Feb 25, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.00% |
Feb 24, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.02% |
Feb 21, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | 0.21% |
Feb 20, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | 0.09% |
Feb 19, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.13% |
Feb 18, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.01% |
Feb 17, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.13% |
Feb 14, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.09% |
Feb 13, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | 0.27% |
Feb 12, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | -0.16% |
Feb 11, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | -0.20% |
Highest: 173.050 | Lowest: 170.420 | Difference: 2.630 | Average: 172.162 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review