
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.29% |
Mar 26, 2025 | 106.800 | 106.800 | 107.080 | 106.800 | -0.26% |
Mar 25, 2025 | 107.080 | 107.080 | 107.080 | 106.960 | 0.11% |
Mar 24, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.00% |
Mar 21, 2025 | 106.960 | 106.960 | 107.050 | 106.960 | -0.08% |
Mar 20, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
Mar 19, 2025 | 106.990 | 106.990 | 106.990 | 106.750 | 0.22% |
Mar 18, 2025 | 106.750 | 106.750 | 106.750 | 106.680 | 0.07% |
Mar 17, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.18% |
Mar 14, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.32% |
Mar 13, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.11% |
Mar 12, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.24% |
Mar 11, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.45% |
Mar 10, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.47% |
Mar 07, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.13% |
Mar 06, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.33% |
Mar 05, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.13% |
Mar 04, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.60% |
Mar 03, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Highest: 108.010 | Lowest: 106.020 | Difference: 1.990 | Average: 106.853 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review