Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,489.220 | 1,489.220 | 1,489.220 | 1,489.220 | 0.01% |
Dec 19, 2024 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | -0.99% |
Dec 18, 2024 | 1,503.890 | 1,503.890 | 1,503.890 | 1,503.890 | -0.90% |
Dec 17, 2024 | 1,517.550 | 1,517.550 | 1,517.550 | 1,517.550 | -0.16% |
Dec 16, 2024 | 1,519.970 | 1,519.970 | 1,519.970 | 1,519.970 | 0.08% |
Dec 13, 2024 | 1,518.810 | 1,518.810 | 1,518.810 | 1,518.810 | -0.11% |
Dec 12, 2024 | 1,520.440 | 1,520.440 | 1,520.440 | 1,520.440 | -0.06% |
Dec 11, 2024 | 1,521.290 | 1,521.290 | 1,521.290 | 1,521.290 | 0.23% |
Dec 10, 2024 | 1,517.750 | 1,517.750 | 1,517.750 | 1,517.750 | -0.40% |
Dec 09, 2024 | 1,523.900 | 1,523.900 | 1,523.900 | 1,523.900 | -0.11% |
Dec 06, 2024 | 1,525.580 | 1,525.580 | 1,525.580 | 1,525.580 | 0.10% |
Dec 05, 2024 | 1,524.100 | 1,524.100 | 1,524.100 | 1,524.100 | -0.05% |
Dec 04, 2024 | 1,524.820 | 1,524.820 | 1,524.820 | 1,524.820 | 0.24% |
Dec 03, 2024 | 1,521.150 | 1,521.150 | 1,521.150 | 1,521.150 | -0.01% |
Dec 02, 2024 | 1,521.250 | 1,521.250 | 1,521.250 | 1,521.250 | 0.30% |
Nov 29, 2024 | 1,516.740 | 1,516.740 | 1,516.740 | 1,516.740 | 0.27% |
Nov 28, 2024 | 1,512.670 | 1,512.670 | 1,512.670 | 1,512.670 | 0.17% |
Nov 27, 2024 | 1,510.040 | 1,510.040 | 1,510.040 | 1,510.040 | -0.15% |
Nov 26, 2024 | 1,512.310 | 1,512.310 | 1,512.310 | 1,512.310 | -0.11% |
Nov 25, 2024 | 1,513.910 | 1,513.910 | 1,513.910 | 1,513.910 | 0.32% |
Highest: 1,525.580 | Lowest: 1,489.000 | Difference: 36.580 | Average: 1,515.220 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review