Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.11% |
Nov 26, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.44% |
Nov 25, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.51% |
Nov 22, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.27% |
Nov 21, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.56% |
Nov 20, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.46% |
Nov 19, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.51% |
Nov 18, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.18% |
Nov 15, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.62% |
Nov 14, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -1.28% |
Nov 13, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.57% |
Nov 12, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -1.85% |
Nov 11, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.10% |
Nov 08, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.26% |
Nov 07, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.85% |
Nov 06, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.40% |
Nov 05, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.93% |
Nov 04, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.54% |
Oct 31, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | -0.60% |
Oct 30, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.72% |
Oct 29, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | 0.04% |
Oct 28, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.30% |
Highest: 178.200 | Lowest: 169.350 | Difference: 8.850 | Average: 173.648 | Change %: -3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review