Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,114.180 | 1,114.180 | 1,114.180 | 1,114.180 | 1.38% |
May 14, 2024 | 1,099.030 | 1,099.030 | 1,099.030 | 1,099.030 | 0.39% |
May 13, 2024 | 1,094.740 | 1,094.740 | 1,094.740 | 1,094.740 | -0.14% |
May 10, 2024 | 1,096.280 | 1,096.280 | 1,096.280 | 1,096.280 | 0.46% |
May 09, 2024 | 1,091.270 | 1,091.270 | 1,091.270 | 1,091.270 | -0.93% |
May 08, 2024 | 1,101.530 | 1,101.530 | 1,101.530 | 1,101.530 | 0.21% |
May 07, 2024 | 1,099.220 | 1,099.220 | 1,099.220 | 1,099.220 | 2.44% |
May 03, 2024 | 1,073.060 | 1,073.060 | 1,073.060 | 1,073.060 | -0.55% |
May 02, 2024 | 1,078.990 | 1,078.990 | 1,078.990 | 1,078.990 | -0.14% |
Apr 30, 2024 | 1,080.530 | 1,080.530 | 1,080.530 | 1,080.530 | 0.34% |
Apr 29, 2024 | 1,076.910 | 1,076.910 | 1,076.910 | 1,076.910 | 0.70% |
Apr 26, 2024 | 1,069.450 | 1,069.450 | 1,069.450 | 1,069.450 | 1.25% |
Apr 25, 2024 | 1,056.290 | 1,056.290 | 1,056.290 | 1,056.290 | -5.20% |
May 16, 2024 | 1,114.180 | 1,114.180 | 1,114.180 | 1,114.180 | 1.38% |
May 14, 2024 | 1,099.030 | 1,099.030 | 1,099.030 | 1,099.030 | 0.39% |
May 13, 2024 | 1,094.740 | 1,094.740 | 1,094.740 | 1,094.740 | -0.14% |
May 10, 2024 | 1,096.280 | 1,096.280 | 1,096.280 | 1,096.280 | 0.46% |
May 09, 2024 | 1,091.270 | 1,091.270 | 1,091.270 | 1,091.270 | -0.93% |
May 08, 2024 | 1,101.530 | 1,101.530 | 1,101.530 | 1,101.530 | 0.21% |
May 07, 2024 | 1,099.220 | 1,099.220 | 1,099.220 | 1,099.220 | 2.44% |
May 03, 2024 | 1,073.060 | 1,073.060 | 1,073.060 | 1,073.060 | -0.55% |
May 02, 2024 | 1,078.990 | 1,078.990 | 1,078.990 | 1,078.990 | -0.14% |
Apr 30, 2024 | 1,080.530 | 1,080.530 | 1,080.530 | 1,080.530 | 0.34% |
Apr 29, 2024 | 1,076.910 | 1,076.910 | 1,076.910 | 1,076.910 | 0.70% |
Apr 26, 2024 | 1,069.450 | 1,069.450 | 1,069.450 | 1,069.450 | 1.25% |
Apr 25, 2024 | 1,056.290 | 1,056.290 | 1,056.290 | 1,056.290 | -1.90% |
Apr 24, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | 2.45% |
Apr 23, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | -0.44% |
Apr 22, 2024 | 1,055.600 | 1,055.600 | 1,055.600 | 1,055.600 | -0.59% |
Apr 19, 2024 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | -1.90% |
Highest: 1,114.180 | Lowest: 1,051.000 | Difference: 63.180 | Average: 1,083.608 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review