Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,252.190 | 1,252.190 | 1,252.190 | 1,252.190 | 0.44% |
Jun 18, 2024 | 1,246.720 | 1,246.720 | 1,246.720 | 1,246.720 | 0.40% |
Jun 17, 2024 | 1,241.700 | 1,241.700 | 1,241.700 | 1,241.700 | -0.05% |
Jun 14, 2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.15% |
Jun 13, 2024 | 1,240.410 | 1,240.410 | 1,240.410 | 1,240.410 | 0.31% |
Jun 12, 2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | 0.15% |
Jun 11, 2024 | 1,234.720 | 1,234.720 | 1,234.720 | 1,234.720 | 0.01% |
Jun 10, 2024 | 1,234.560 | 1,234.560 | 1,234.560 | 1,234.560 | -0.33% |
Jun 07, 2024 | 1,238.600 | 1,238.600 | 1,238.600 | 1,238.600 | 0.39% |
Jun 05, 2024 | 1,233.790 | 1,233.790 | 1,233.790 | 1,233.790 | 0.37% |
Jun 04, 2024 | 1,229.260 | 1,229.260 | 1,229.260 | 1,229.260 | -0.26% |
Jun 03, 2024 | 1,232.440 | 1,232.440 | 1,232.440 | 1,232.440 | 0.71% |
May 31, 2024 | 1,223.740 | 1,223.740 | 1,223.740 | 1,223.740 | 0.05% |
May 30, 2024 | 1,223.110 | 1,223.110 | 1,223.110 | 1,223.110 | -0.55% |
May 29, 2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.62% |
May 28, 2024 | 1,237.590 | 1,237.590 | 1,237.590 | 1,237.590 | -0.10% |
May 27, 2024 | 1,238.830 | 1,238.830 | 1,238.830 | 1,238.830 | 0.38% |
May 24, 2024 | 1,234.110 | 1,234.110 | 1,234.110 | 1,234.110 | -0.33% |
May 23, 2024 | 1,238.230 | 1,238.230 | 1,238.230 | 1,238.230 | -0.11% |
May 22, 2024 | 1,239.620 | 1,239.620 | 1,239.620 | 1,239.620 | 0.09% |
May 21, 2024 | 1,238.500 | 1,238.500 | 1,238.500 | 1,238.500 | -0.14% |
May 20, 2024 | 1,240.260 | 1,240.260 | 1,240.260 | 1,240.260 | 0.37% |
Highest: 1,252.190 | Lowest: 1,223.110 | Difference: 29.080 | Average: 1,236.691 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review