Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,304.250 | 1,304.250 | 1,304.250 | 1,304.250 | 2.04% |
May 14, 2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.84% |
May 13, 2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | -0.16% |
May 10, 2024 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | -0.32% |
May 09, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.26% |
May 08, 2024 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.28% |
May 07, 2024 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | 2.21% |
May 03, 2024 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | -0.82% |
May 02, 2024 | 1,256.150 | 1,256.150 | 1,256.150 | 1,256.150 | -0.26% |
Apr 30, 2024 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.35% |
Apr 29, 2024 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.83% |
Apr 26, 2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | -3.90% |
May 16, 2024 | 1,304.250 | 1,304.250 | 1,304.250 | 1,304.250 | 2.04% |
May 14, 2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.84% |
May 13, 2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | -0.16% |
May 10, 2024 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | -0.32% |
May 09, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.26% |
May 08, 2024 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.28% |
May 07, 2024 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | 2.21% |
May 03, 2024 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | -0.82% |
May 02, 2024 | 1,256.150 | 1,256.150 | 1,256.150 | 1,256.150 | -0.26% |
Apr 30, 2024 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.35% |
Apr 29, 2024 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.83% |
Apr 26, 2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | 1.64% |
Apr 25, 2024 | 1,233.250 | 1,233.250 | 1,233.250 | 1,233.250 | -1.37% |
Apr 24, 2024 | 1,250.430 | 1,250.430 | 1,250.430 | 1,250.430 | 2.74% |
Apr 23, 2024 | 1,217.110 | 1,217.110 | 1,217.110 | 1,217.110 | -0.60% |
Apr 22, 2024 | 1,224.480 | 1,224.480 | 1,224.480 | 1,224.480 | -3.05% |
Apr 19, 2024 | 1,263.020 | 1,263.020 | 1,263.020 | 1,263.020 | -2.43% |
Apr 18, 2024 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | 3.67% |
Highest: 1,304.250 | Lowest: 1,217.110 | Difference: 87.140 | Average: 1,264.235 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review