Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,315.250 | 1,315.250 | 1,315.250 | 1,315.250 | 2.04% |
May 14, 2024 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.84% |
May 13, 2024 | 1,278.190 | 1,278.190 | 1,278.190 | 1,278.190 | -0.16% |
May 10, 2024 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.32% |
May 09, 2024 | 1,284.350 | 1,284.350 | 1,284.350 | 1,284.350 | -0.26% |
May 08, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | 0.28% |
May 07, 2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 2.21% |
May 03, 2024 | 1,256.360 | 1,256.360 | 1,256.360 | 1,256.360 | -0.82% |
May 02, 2024 | 1,266.710 | 1,266.710 | 1,266.710 | 1,266.710 | -0.26% |
Apr 30, 2024 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | -0.35% |
Apr 29, 2024 | 1,274.460 | 1,274.460 | 1,274.460 | 1,274.460 | 0.83% |
Apr 26, 2024 | 1,263.950 | 1,263.950 | 1,263.950 | 1,263.950 | 1.64% |
Apr 25, 2024 | 1,243.610 | 1,243.610 | 1,243.610 | 1,243.610 | -1.37% |
Apr 24, 2024 | 1,260.920 | 1,260.920 | 1,260.920 | 1,260.920 | 2.74% |
Apr 23, 2024 | 1,227.320 | 1,227.320 | 1,227.320 | 1,227.320 | -0.60% |
Apr 22, 2024 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -3.05% |
Apr 19, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -2.42% |
Apr 18, 2024 | 1,305.240 | 1,305.240 | 1,305.240 | 1,305.240 | 3.67% |
Apr 17, 2024 | 1,259.070 | 1,259.070 | 1,259.070 | 1,259.070 | 1.34% |
Highest: 1,315.250 | Lowest: 1,227.320 | Difference: 87.930 | Average: 1,271.309 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review