Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 884.640 | 884.640 | 884.640 | 884.640 | -0.01% |
Nov 28, 2023 | 884.740 | 884.740 | 884.740 | 884.740 | 0.78% |
Nov 27, 2023 | 877.860 | 877.860 | 877.860 | 877.860 | -0.30% |
Nov 24, 2023 | 880.510 | 880.510 | 880.510 | 880.510 | -0.50% |
Nov 23, 2023 | 884.970 | 884.970 | 884.970 | 884.970 | 0.19% |
Nov 22, 2023 | 883.260 | 883.260 | 883.260 | 883.260 | -0.00% |
Nov 21, 2023 | 883.270 | 883.270 | 883.270 | 883.270 | 0.44% |
Nov 20, 2023 | 879.410 | 879.410 | 879.410 | 879.410 | 0.58% |
Nov 17, 2023 | 874.370 | 874.370 | 874.370 | 874.370 | -0.92% |
Nov 16, 2023 | 882.470 | 882.470 | 882.470 | 882.470 | -0.13% |
Nov 15, 2023 | 883.650 | 883.650 | 883.650 | 883.650 | 1.79% |
Nov 14, 2023 | 868.130 | 868.130 | 868.130 | 868.130 | 1.23% |
Nov 13, 2023 | 857.560 | 857.560 | 857.560 | 857.560 | -0.42% |
Nov 10, 2023 | 861.160 | 861.160 | 861.160 | 861.160 | -0.55% |
Nov 09, 2023 | 865.920 | 865.920 | 865.920 | 865.920 | 0.13% |
Nov 08, 2023 | 864.810 | 864.810 | 864.810 | 864.810 | -0.87% |
Nov 07, 2023 | 872.420 | 872.420 | 872.420 | 872.420 | -2.13% |
Nov 06, 2023 | 891.420 | 891.420 | 891.420 | 891.420 | 5.15% |
Nov 03, 2023 | 847.730 | 847.730 | 847.730 | 847.730 | 0.94% |
Nov 02, 2023 | 839.810 | 839.810 | 839.810 | 839.810 | 2.01% |
Nov 01, 2023 | 823.300 | 823.300 | 823.300 | 823.300 | 1.11% |
Oct 31, 2023 | 814.240 | 814.240 | 814.240 | 814.240 | -1.55% |
Oct 30, 2023 | 827.030 | 827.030 | 827.030 | 827.030 | 0.47% |
Oct 27, 2023 | 823.170 | 823.170 | 823.170 | 823.170 | 0.02% |
Oct 26, 2023 | 823.020 | 823.020 | 823.020 | 823.020 | -2.94% |
Oct 25, 2023 | 847.910 | 847.910 | 847.910 | 847.910 | -0.95% |
Oct 24, 2023 | 856.070 | 856.070 | 856.070 | 856.070 | 1.36% |
Oct 23, 2023 | 844.560 | 844.560 | 844.560 | 844.560 | -1.18% |
Oct 20, 2023 | 854.610 | 854.610 | 854.610 | 854.610 | -1.38% |
Oct 19, 2023 | 866.540 | 866.540 | 866.540 | 866.540 | -2.05% |
Highest: 891.420 | Lowest: 814.240 | Difference: 77.180 | Average: 861.619 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review