![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,188.640 | 1,188.640 | 1,188.640 | 1,188.640 | 0.20% |
Feb 13, 2025 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 1.09% |
Feb 12, 2025 | 1,173.470 | 1,173.470 | 1,173.470 | 1,173.470 | 0.06% |
Feb 11, 2025 | 1,172.770 | 1,172.770 | 1,172.770 | 1,172.770 | 0.44% |
Feb 10, 2025 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | 0.05% |
Feb 07, 2025 | 1,167.030 | 1,167.030 | 1,167.030 | 1,167.030 | -0.30% |
Feb 06, 2025 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 1.11% |
Feb 05, 2025 | 1,157.750 | 1,157.750 | 1,157.750 | 1,157.750 | 1.17% |
Feb 04, 2025 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | 0.95% |
Feb 03, 2025 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | -2.44% |
Jan 31, 2025 | 1,162.090 | 1,162.090 | 1,162.090 | 1,162.090 | -0.83% |
Jan 24, 2025 | 1,171.840 | 1,171.840 | 1,171.840 | 1,171.840 | 0.96% |
Jan 23, 2025 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | -2.35% |
Feb 14, 2025 | 1,188.640 | 1,188.640 | 1,188.640 | 1,188.640 | 0.20% |
Feb 13, 2025 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 1.09% |
Feb 12, 2025 | 1,173.470 | 1,173.470 | 1,173.470 | 1,173.470 | 0.06% |
Feb 11, 2025 | 1,172.770 | 1,172.770 | 1,172.770 | 1,172.770 | 0.44% |
Feb 10, 2025 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | 0.05% |
Feb 07, 2025 | 1,167.030 | 1,167.030 | 1,167.030 | 1,167.030 | -0.30% |
Feb 06, 2025 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 1.11% |
Feb 05, 2025 | 1,157.750 | 1,157.750 | 1,157.750 | 1,157.750 | 1.17% |
Feb 04, 2025 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | 0.95% |
Feb 03, 2025 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | -2.44% |
Jan 31, 2025 | 1,162.090 | 1,162.090 | 1,162.090 | 1,162.090 | -0.83% |
Jan 24, 2025 | 1,171.840 | 1,171.840 | 1,171.840 | 1,171.840 | 0.96% |
Jan 23, 2025 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | -1.11% |
Jan 22, 2025 | 1,173.700 | 1,173.700 | 1,173.700 | 1,173.700 | 1.04% |
Jan 21, 2025 | 1,161.580 | 1,161.580 | 1,161.580 | 1,161.580 | 0.34% |
Jan 20, 2025 | 1,157.680 | 1,157.680 | 1,157.680 | 1,157.680 | -0.39% |
Jan 17, 2025 | 1,162.270 | 1,162.270 | 1,162.270 | 1,162.270 | 0.08% |
Highest: 1,188.640 | Lowest: 1,133.680 | Difference: 54.960 | Average: 1,165.630 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review