Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,006.880 | 1,006.880 | 1,006.880 | 1,006.880 | 0.14% |
Jun 26, 2024 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | 0.79% |
Jun 25, 2024 | 997.550 | 997.550 | 997.550 | 997.550 | 0.09% |
Jun 24, 2024 | 996.610 | 996.610 | 996.610 | 996.610 | -0.38% |
Jun 21, 2024 | 1,000.430 | 1,000.430 | 1,000.430 | 1,000.430 | -0.50% |
Jun 20, 2024 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | 0.07% |
Jun 19, 2024 | 1,004.760 | 1,004.760 | 1,004.760 | 1,004.760 | 0.46% |
Jun 18, 2024 | 1,000.160 | 1,000.160 | 1,000.160 | 1,000.160 | 0.91% |
Jun 17, 2024 | 991.100 | 991.100 | 991.100 | 991.100 | -0.04% |
Jun 14, 2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.22% |
Jun 13, 2024 | 989.290 | 989.290 | 989.290 | 989.290 | 0.39% |
Jun 12, 2024 | 985.410 | 985.410 | 985.410 | 985.410 | 0.65% |
Jun 11, 2024 | 979.060 | 979.060 | 979.060 | 979.060 | 0.01% |
Jun 10, 2024 | 978.990 | 978.990 | 978.990 | 978.990 | -0.21% |
Jun 07, 2024 | 981.090 | 981.090 | 981.090 | 981.090 | 0.78% |
Jun 05, 2024 | 973.480 | 973.480 | 973.480 | 973.480 | 0.26% |
Jun 04, 2024 | 970.910 | 970.910 | 970.910 | 970.910 | -0.43% |
Jun 03, 2024 | 975.090 | 975.090 | 975.090 | 975.090 | 0.61% |
May 31, 2024 | 969.130 | 969.130 | 969.130 | 969.130 | 0.08% |
May 30, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | -0.57% |
May 29, 2024 | 973.860 | 973.860 | 973.860 | 973.860 | -0.66% |
Highest: 1,006.880 | Lowest: 968.310 | Difference: 38.570 | Average: 987.834 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review