![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 865.490 | 865.490 | 865.490 | 865.490 | -0.85% |
Nov 16, 2022 | 872.880 | 872.880 | 872.880 | 872.880 | 0.57% |
Nov 15, 2022 | 867.920 | 867.920 | 867.920 | 867.920 | -1.70% |
Nov 14, 2022 | 882.970 | 882.970 | 882.970 | 882.970 | 0.44% |
Nov 11, 2022 | 879.070 | 879.070 | 879.070 | 879.070 | 4.34% |
Nov 10, 2022 | 842.480 | 842.480 | 842.480 | 842.480 | -0.54% |
Nov 09, 2022 | 847.020 | 847.020 | 847.020 | 847.020 | 0.50% |
Nov 08, 2022 | 842.800 | 842.800 | 842.800 | 842.800 | -0.05% |
Nov 07, 2022 | 843.180 | 843.180 | 843.180 | 843.180 | 1.12% |
Nov 04, 2022 | 833.880 | 833.880 | 833.880 | 833.880 | -0.59% |
Nov 03, 2022 | 838.830 | 838.830 | 838.830 | 838.830 | -1.99% |
Nov 02, 2022 | 855.890 | 855.890 | 855.890 | 855.890 | 0.32% |
Nov 01, 2022 | 853.120 | 853.120 | 853.120 | 853.120 | -0.35% |
Oct 31, 2022 | 856.100 | 856.100 | 856.100 | 856.100 | 1.32% |
Oct 28, 2022 | 844.970 | 844.970 | 844.970 | 844.970 | 0.28% |
Oct 27, 2022 | 842.610 | 842.610 | 842.610 | 842.610 | 0.27% |
Oct 26, 2022 | 840.300 | 840.300 | 840.300 | 840.300 | 3.04% |
Oct 25, 2022 | 815.540 | 815.540 | 815.540 | 815.540 | -0.10% |
Oct 24, 2022 | 816.390 | 816.390 | 816.390 | 816.390 | 0.05% |
Oct 21, 2022 | 816.010 | 816.010 | 816.010 | 816.010 | 0.17% |
Oct 20, 2022 | 814.600 | 814.600 | 814.600 | 814.600 | -2.29% |
Oct 19, 2022 | 833.660 | 833.660 | 833.660 | 833.660 | 0.78% |
Oct 18, 2022 | 827.180 | 827.180 | 827.180 | 827.180 | 2.61% |
Oct 17, 2022 | 806.140 | 806.140 | 806.140 | 806.140 | -1.13% |
Oct 14, 2022 | 815.380 | 815.380 | 815.380 | 815.380 | 0.81% |
Oct 13, 2022 | 808.800 | 808.800 | 808.800 | 808.800 | -1.00% |
Oct 12, 2022 | 816.960 | 816.960 | 816.960 | 816.960 | 0.58% |
Oct 11, 2022 | 812.210 | 812.210 | 812.210 | 812.210 | -3.02% |
Oct 07, 2022 | 837.520 | 837.520 | 837.520 | 837.520 | -1.57% |
Oct 06, 2022 | 850.850 | 850.850 | 850.850 | 850.850 | -1.69% |
Highest: 882.970 | Lowest: 806.140 | Difference: 76.830 | Average: 839.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review