Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,522.680 | 1,522.680 | 1,522.680 | 1,522.680 | 0.12% |
Jan 08, 2025 | 1,520.840 | 1,520.840 | 1,520.840 | 1,520.840 | 0.05% |
Jan 07, 2025 | 1,520.040 | 1,520.040 | 1,520.040 | 1,520.040 | -0.99% |
Jan 06, 2025 | 1,535.210 | 1,535.210 | 1,535.210 | 1,535.210 | 0.35% |
Jan 03, 2025 | 1,529.780 | 1,529.780 | 1,529.780 | 1,529.780 | 0.59% |
Jan 02, 2025 | 1,520.810 | 1,520.810 | 1,520.810 | 1,520.810 | 0.31% |
Dec 31, 2024 | 1,516.160 | 1,516.160 | 1,516.160 | 1,516.160 | -0.02% |
Dec 30, 2024 | 1,516.480 | 1,516.480 | 1,516.480 | 1,516.480 | -0.01% |
Dec 27, 2024 | 1,516.570 | 1,516.570 | 1,516.570 | 1,516.570 | -0.21% |
Dec 26, 2024 | 1,519.740 | 1,519.740 | 1,519.740 | 1,519.740 | 0.50% |
Dec 24, 2024 | 1,512.120 | 1,512.120 | 1,512.120 | 1,512.120 | 0.57% |
Dec 23, 2024 | 1,503.530 | 1,503.530 | 1,503.530 | 1,503.530 | 1.26% |
Dec 20, 2024 | 1,484.870 | 1,484.870 | 1,484.870 | 1,484.870 | -0.23% |
Dec 19, 2024 | 1,488.260 | 1,488.260 | 1,488.260 | 1,488.260 | -1.89% |
Dec 18, 2024 | 1,516.880 | 1,516.880 | 1,516.880 | 1,516.880 | -0.36% |
Dec 17, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | -0.79% |
Dec 16, 2024 | 1,534.550 | 1,534.550 | 1,534.550 | 1,534.550 | -0.21% |
Dec 13, 2024 | 1,537.830 | 1,537.830 | 1,537.830 | 1,537.830 | -0.09% |
Dec 12, 2024 | 1,539.280 | 1,539.280 | 1,539.280 | 1,539.280 | -0.17% |
Highest: 1,539.280 | Lowest: 1,484.870 | Difference: 54.410 | Average: 1,518.843 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review