Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1,409.540 | 1,409.540 | 1,409.540 | 1,409.540 | 0.35% |
Jan 03, 2025 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | 0.59% |
Jan 02, 2025 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 0.31% |
Dec 31, 2024 | 1,392.100 | 1,392.100 | 1,392.100 | 1,392.100 | -0.02% |
Dec 30, 2024 | 1,392.410 | 1,392.410 | 1,392.410 | 1,392.410 | -0.01% |
Dec 27, 2024 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | -0.21% |
Dec 26, 2024 | 1,395.450 | 1,395.450 | 1,395.450 | 1,395.450 | 0.50% |
Dec 24, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.57% |
Dec 23, 2024 | 1,380.600 | 1,380.600 | 1,380.600 | 1,380.600 | 1.26% |
Dec 20, 2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | -0.23% |
Dec 19, 2024 | 1,366.630 | 1,366.630 | 1,366.630 | 1,366.630 | -1.89% |
Dec 18, 2024 | 1,392.920 | 1,392.920 | 1,392.920 | 1,392.920 | -0.36% |
Dec 17, 2024 | 1,397.990 | 1,397.990 | 1,397.990 | 1,397.990 | -0.79% |
Dec 16, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.21% |
Dec 13, 2024 | 1,412.190 | 1,412.190 | 1,412.190 | 1,412.190 | -0.10% |
Dec 12, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | -0.17% |
Dec 11, 2024 | 1,415.950 | 1,415.950 | 1,415.950 | 1,415.950 | -0.93% |
Dec 10, 2024 | 1,429.220 | 1,429.220 | 1,429.220 | 1,429.220 | -0.93% |
Dec 09, 2024 | 1,442.680 | 1,442.680 | 1,442.680 | 1,442.680 | -0.78% |
Highest: 1,442.680 | Lowest: 1,363.470 | Difference: 79.210 | Average: 1,399.778 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review