Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,457.950 | 1,457.950 | 1,457.950 | 1,457.950 | 0.15% |
Nov 26, 2024 | 1,455.790 | 1,455.790 | 1,455.790 | 1,455.790 | -0.34% |
Nov 25, 2024 | 1,460.700 | 1,460.700 | 1,460.700 | 1,460.700 | 0.26% |
Nov 22, 2024 | 1,456.850 | 1,456.850 | 1,456.850 | 1,456.850 | 1.08% |
Nov 21, 2024 | 1,441.290 | 1,441.290 | 1,441.290 | 1,441.290 | -0.04% |
Nov 20, 2024 | 1,441.900 | 1,441.900 | 1,441.900 | 1,441.900 | 0.61% |
Nov 19, 2024 | 1,433.180 | 1,433.180 | 1,433.180 | 1,433.180 | 0.62% |
Nov 18, 2024 | 1,424.290 | 1,424.290 | 1,424.290 | 1,424.290 | 0.68% |
Nov 15, 2024 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | 0.30% |
Nov 14, 2024 | 1,410.420 | 1,410.420 | 1,410.420 | 1,410.420 | -0.49% |
Nov 13, 2024 | 1,417.300 | 1,417.300 | 1,417.300 | 1,417.300 | -0.84% |
Nov 12, 2024 | 1,429.360 | 1,429.360 | 1,429.360 | 1,429.360 | 0.87% |
Nov 11, 2024 | 1,417.050 | 1,417.050 | 1,417.050 | 1,417.050 | 1.10% |
Nov 08, 2024 | 1,401.700 | 1,401.700 | 1,401.700 | 1,401.700 | 0.42% |
Nov 07, 2024 | 1,395.830 | 1,395.830 | 1,395.830 | 1,395.830 | -0.11% |
Nov 06, 2024 | 1,397.380 | 1,397.380 | 1,397.380 | 1,397.380 | 1.01% |
Nov 05, 2024 | 1,383.470 | 1,383.470 | 1,383.470 | 1,383.470 | 0.27% |
Nov 04, 2024 | 1,379.740 | 1,379.740 | 1,379.740 | 1,379.740 | -0.80% |
Nov 01, 2024 | 1,390.870 | 1,390.870 | 1,390.870 | 1,390.870 | -0.02% |
Oct 31, 2024 | 1,391.140 | 1,391.140 | 1,391.140 | 1,391.140 | -0.07% |
Oct 30, 2024 | 1,392.100 | 1,392.100 | 1,392.100 | 1,392.100 | -1.29% |
Oct 29, 2024 | 1,410.270 | 1,410.270 | 1,410.270 | 1,410.270 | 0.36% |
Oct 28, 2024 | 1,405.250 | 1,405.250 | 1,405.250 | 1,405.250 | -1.00% |
Highest: 1,460.700 | Lowest: 1,379.740 | Difference: 80.960 | Average: 1,417.759 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review