Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,379.740 | 1,379.740 | 1,379.740 | 1,379.740 | -0.80% |
Nov 01, 2024 | 1,390.870 | 1,390.870 | 1,390.870 | 1,390.870 | -0.02% |
Oct 31, 2024 | 1,391.140 | 1,391.140 | 1,391.140 | 1,391.140 | -0.07% |
Oct 30, 2024 | 1,392.100 | 1,392.100 | 1,392.100 | 1,392.100 | -1.29% |
Oct 29, 2024 | 1,410.270 | 1,410.270 | 1,410.270 | 1,410.270 | 0.36% |
Oct 28, 2024 | 1,405.250 | 1,405.250 | 1,405.250 | 1,405.250 | -1.00% |
Oct 25, 2024 | 1,419.470 | 1,419.470 | 1,419.470 | 1,419.470 | 0.19% |
Oct 24, 2024 | 1,416.740 | 1,416.740 | 1,416.740 | 1,416.740 | 0.30% |
Oct 23, 2024 | 1,412.570 | 1,412.570 | 1,412.570 | 1,412.570 | -0.18% |
Oct 22, 2024 | 1,415.090 | 1,415.090 | 1,415.090 | 1,415.090 | -0.94% |
Oct 21, 2024 | 1,428.590 | 1,428.590 | 1,428.590 | 1,428.590 | 0.44% |
Oct 18, 2024 | 1,422.300 | 1,422.300 | 1,422.300 | 1,422.300 | -0.33% |
Oct 17, 2024 | 1,426.990 | 1,426.990 | 1,426.990 | 1,426.990 | 0.73% |
Oct 16, 2024 | 1,416.690 | 1,416.690 | 1,416.690 | 1,416.690 | 0.67% |
Oct 15, 2024 | 1,407.210 | 1,407.210 | 1,407.210 | 1,407.210 | 0.70% |
Oct 14, 2024 | 1,397.440 | 1,397.440 | 1,397.440 | 1,397.440 | 0.70% |
Oct 11, 2024 | 1,387.750 | 1,387.750 | 1,387.750 | 1,387.750 | -0.21% |
Oct 10, 2024 | 1,390.670 | 1,390.670 | 1,390.670 | 1,390.670 | 0.11% |
Oct 08, 2024 | 1,389.170 | 1,389.170 | 1,389.170 | 1,389.170 | -0.37% |
Oct 07, 2024 | 1,394.380 | 1,394.380 | 1,394.380 | 1,394.380 | 0.08% |
Highest: 1,428.590 | Lowest: 1,379.740 | Difference: 48.850 | Average: 1,404.721 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review