Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 1,120.800 | 1,120.800 | 1,120.800 | 1,120.800 | 0.09% |
Jan 14, 2025 | 1,119.780 | 1,119.780 | 1,119.780 | 1,119.780 | 0.40% |
Jan 13, 2025 | 1,115.280 | 1,115.280 | 1,115.280 | 1,115.280 | -1.37% |
Jan 09, 2025 | 1,130.720 | 1,130.720 | 1,130.720 | 1,130.720 | 0.14% |
Jan 08, 2025 | 1,129.130 | 1,129.130 | 1,129.130 | 1,129.130 | 1.17% |
Jan 07, 2025 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | 0.24% |
Jan 06, 2025 | 1,113.420 | 1,113.420 | 1,113.420 | 1,113.420 | 1.79% |
Jan 03, 2025 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 1.54% |
Jan 02, 2025 | 1,077.320 | 1,077.320 | 1,077.320 | 1,077.320 | -0.10% |
Dec 31, 2024 | 1,078.360 | 1,078.360 | 1,078.360 | 1,078.360 | -0.01% |
Dec 30, 2024 | 1,078.430 | 1,078.430 | 1,078.430 | 1,078.430 | -0.10% |
Dec 27, 2024 | 1,079.500 | 1,079.500 | 1,079.500 | 1,079.500 | -0.39% |
Dec 26, 2024 | 1,083.740 | 1,083.740 | 1,083.740 | 1,083.740 | -0.18% |
Dec 24, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | -0.10% |
Dec 23, 2024 | 1,086.800 | 1,086.800 | 1,086.800 | 1,086.800 | 1.36% |
Dec 20, 2024 | 1,072.200 | 1,072.200 | 1,072.200 | 1,072.200 | -1.34% |
Dec 19, 2024 | 1,086.720 | 1,086.720 | 1,086.720 | 1,086.720 | -1.70% |
Dec 18, 2024 | 1,105.460 | 1,105.460 | 1,105.460 | 1,105.460 | 1.00% |
Dec 17, 2024 | 1,094.510 | 1,094.510 | 1,094.510 | 1,094.510 | -1.09% |
Dec 16, 2024 | 1,106.560 | 1,106.560 | 1,106.560 | 1,106.560 | -0.11% |
Highest: 1,130.720 | Lowest: 1,072.200 | Difference: 58.520 | Average: 1,098.719 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review