![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,248.920 | 1,248.920 | 1,248.920 | 1,248.920 | 1.23% |
Jun 25, 2024 | 1,233.770 | 1,233.770 | 1,233.770 | 1,233.770 | 0.23% |
Jun 24, 2024 | 1,230.950 | 1,230.950 | 1,230.950 | 1,230.950 | -0.75% |
Jun 21, 2024 | 1,240.240 | 1,240.240 | 1,240.240 | 1,240.240 | -0.94% |
Jun 20, 2024 | 1,251.980 | 1,251.980 | 1,251.980 | 1,251.980 | 0.17% |
Jun 19, 2024 | 1,249.830 | 1,249.830 | 1,249.830 | 1,249.830 | 1.03% |
Jun 18, 2024 | 1,237.120 | 1,237.120 | 1,237.120 | 1,237.120 | 1.18% |
Jun 17, 2024 | 1,222.650 | 1,222.650 | 1,222.650 | 1,222.650 | -0.29% |
Jun 14, 2024 | 1,226.230 | 1,226.230 | 1,226.230 | 1,226.230 | 0.28% |
Jun 13, 2024 | 1,222.800 | 1,222.800 | 1,222.800 | 1,222.800 | 0.81% |
Jun 12, 2024 | 1,212.920 | 1,212.920 | 1,212.920 | 1,212.920 | 0.69% |
Jun 11, 2024 | 1,204.620 | 1,204.620 | 1,204.620 | 1,204.620 | -0.04% |
Jun 10, 2024 | 1,205.060 | 1,205.060 | 1,205.060 | 1,205.060 | -0.94% |
Jun 07, 2024 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | 0.91% |
Jun 05, 2024 | 1,205.450 | 1,205.450 | 1,205.450 | 1,205.450 | 0.87% |
Jun 04, 2024 | 1,195.080 | 1,195.080 | 1,195.080 | 1,195.080 | -0.87% |
Jun 03, 2024 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | 1.91% |
May 31, 2024 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | 0.12% |
May 30, 2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | -1.48% |
May 29, 2024 | 1,199.220 | 1,199.220 | 1,199.220 | 1,199.220 | -1.62% |
May 28, 2024 | 1,218.920 | 1,218.920 | 1,218.920 | 1,218.920 | -0.35% |
Highest: 1,251.980 | Lowest: 1,181.520 | Difference: 70.460 | Average: 1,218.679 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review