Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,088.090 | 1,088.090 | 1,088.090 | 1,088.090 | -0.35% |
May 27, 2024 | 1,091.890 | 1,091.890 | 1,091.890 | 1,091.890 | 1.02% |
May 24, 2024 | 1,080.880 | 1,080.880 | 1,080.880 | 1,080.880 | -0.90% |
May 23, 2024 | 1,090.740 | 1,090.740 | 1,090.740 | 1,090.740 | -0.39% |
May 22, 2024 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | 0.25% |
May 21, 2024 | 1,092.250 | 1,092.250 | 1,092.250 | 1,092.250 | -0.39% |
May 20, 2024 | 1,096.480 | 1,096.480 | 1,096.480 | 1,096.480 | 1.23% |
May 17, 2024 | 1,083.120 | 1,083.120 | 1,083.120 | 1,083.120 | -0.47% |
May 16, 2024 | 1,088.230 | 1,088.230 | 1,088.230 | 1,088.230 | 0.34% |
May 14, 2024 | 1,084.500 | 1,084.500 | 1,084.500 | 1,084.500 | -0.12% |
May 13, 2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.23% |
May 10, 2024 | 1,083.290 | 1,083.290 | 1,083.290 | 1,083.290 | 0.47% |
May 09, 2024 | 1,078.170 | 1,078.170 | 1,078.170 | 1,078.170 | -0.79% |
May 08, 2024 | 1,086.760 | 1,086.760 | 1,086.760 | 1,086.760 | 0.19% |
May 07, 2024 | 1,084.730 | 1,084.730 | 1,084.730 | 1,084.730 | 2.10% |
May 03, 2024 | 1,062.380 | 1,062.380 | 1,062.380 | 1,062.380 | -0.35% |
May 02, 2024 | 1,066.160 | 1,066.160 | 1,066.160 | 1,066.160 | -0.25% |
Apr 30, 2024 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.790 | 0.36% |
Apr 29, 2024 | 1,064.970 | 1,064.970 | 1,064.970 | 1,064.970 | 1.06% |
Highest: 1,096.480 | Lowest: 1,062.380 | Difference: 34.100 | Average: 1,082.746 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review