![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | -1.99% |
Apr 15, 2024 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | -0.41% |
Apr 12, 2024 | 1,074.800 | 1,074.800 | 1,074.800 | 1,074.800 | -0.65% |
Apr 11, 2024 | 1,081.880 | 1,081.880 | 1,081.880 | 1,081.880 | -0.18% |
Apr 09, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | -0.50% |
Apr 08, 2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | -0.33% |
Apr 05, 2024 | 1,092.990 | 1,092.990 | 1,092.990 | 1,092.990 | -0.75% |
Apr 04, 2024 | 1,101.200 | 1,101.200 | 1,101.200 | 1,101.200 | 1.24% |
Apr 03, 2024 | 1,087.720 | 1,087.720 | 1,087.720 | 1,087.720 | -1.42% |
Apr 02, 2024 | 1,103.440 | 1,103.440 | 1,103.440 | 1,103.440 | 0.18% |
Apr 01, 2024 | 1,101.480 | 1,101.480 | 1,101.480 | 1,101.480 | 1.10% |
Mar 29, 2024 | 1,089.460 | 1,089.460 | 1,089.460 | 1,089.460 | 0.30% |
Mar 28, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | 0.29% |
Mar 27, 2024 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.34% |
Mar 26, 2024 | 1,079.380 | 1,079.380 | 1,079.380 | 1,079.380 | 0.70% |
Mar 25, 2024 | 1,071.860 | 1,071.860 | 1,071.860 | 1,071.860 | -0.49% |
Mar 22, 2024 | 1,077.090 | 1,077.090 | 1,077.090 | 1,077.090 | -0.25% |
Mar 21, 2024 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 2.06% |
Mar 20, 2024 | 1,057.950 | 1,057.950 | 1,057.950 | 1,057.950 | 1.38% |
Mar 19, 2024 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -1.09% |
Mar 18, 2024 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | 0.76% |
Mar 15, 2024 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | -1.48% |
Mar 14, 2024 | 1,062.740 | 1,062.740 | 1,062.740 | 1,062.740 | 1.01% |
Mar 13, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | 0.17% |
Mar 12, 2024 | 1,050.340 | 1,050.340 | 1,050.340 | 1,050.340 | 0.75% |
Mar 11, 2024 | 1,042.520 | 1,042.520 | 1,042.520 | 1,042.520 | -1.03% |
Mar 08, 2024 | 1,053.380 | 1,053.380 | 1,053.380 | 1,053.380 | 1.61% |
Mar 07, 2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.29% |
Mar 06, 2024 | 1,033.780 | 1,033.780 | 1,033.780 | 1,033.780 | -0.26% |
Mar 05, 2024 | 1,036.510 | 1,036.510 | 1,036.510 | 1,036.510 | -1.20% |
Highest: 1,103.440 | Lowest: 1,033.780 | Difference: 69.660 | Average: 1,069.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review