Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.17% |
May 23, 2024 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 0.13% |
May 22, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.41% |
May 21, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | 0.00% |
May 20, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -0.07% |
May 17, 2024 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | 0.63% |
May 16, 2024 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 0.12% |
May 15, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.11% |
May 14, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.32% |
May 13, 2024 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.11% |
May 10, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.00% |
May 09, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.21% |
May 08, 2024 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | -0.12% |
May 24, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.17% |
May 23, 2024 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 0.13% |
May 22, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.41% |
May 21, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | 0.00% |
May 20, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -0.07% |
May 17, 2024 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | 0.63% |
May 16, 2024 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 0.12% |
May 15, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.11% |
May 14, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.32% |
May 13, 2024 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.11% |
May 10, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.00% |
May 09, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.21% |
May 08, 2024 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | 0.91% |
May 07, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.02% |
May 02, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.00% |
May 01, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.73% |
Apr 30, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.37% |
Highest: 10,599.000 | Lowest: 10,363.000 | Difference: 236.000 | Average: 10,534.800 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review