Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | -0.64% |
Dec 19, 2024 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | 0.03% |
Dec 18, 2024 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.02% |
Dec 17, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | -0.49% |
Dec 16, 2024 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | -0.46% |
Dec 13, 2024 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | -0.29% |
Dec 12, 2024 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.06% |
Dec 11, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.23% |
Dec 10, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 0.20% |
Dec 09, 2024 | 6,606.000 | 6,606.000 | 6,606.000 | 6,606.000 | -0.05% |
Dec 06, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.27% |
Dec 05, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.15% |
Dec 04, 2024 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | 0.15% |
Dec 03, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | 0.38% |
Dec 02, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.37% |
Nov 29, 2024 | 6,542.000 | 6,542.000 | 6,542.000 | 6,542.000 | 0.00% |
Nov 28, 2024 | 6,542.000 | 6,542.000 | 6,542.000 | 6,542.000 | -0.24% |
Nov 27, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | 0.95% |
Nov 26, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 0.17% |
Nov 25, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.32% |
Nov 22, 2024 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | -0.28% |
Highest: 6,619.000 | Lowest: 6,480.000 | Difference: 139.000 | Average: 6,556.619 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review