Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | 0.83% |
May 15, 2024 | 20,706.000 | 20,706.000 | 20,706.000 | 20,706.000 | 0.62% |
May 14, 2024 | 20,579.000 | 20,579.000 | 20,579.000 | 20,579.000 | -0.47% |
May 13, 2024 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | 0.78% |
May 10, 2024 | 20,517.000 | 20,517.000 | 20,517.000 | 20,517.000 | -0.00% |
May 09, 2024 | 20,518.000 | 20,518.000 | 20,518.000 | 20,518.000 | -0.16% |
May 08, 2024 | 20,550.000 | 20,550.000 | 20,550.000 | 20,550.000 | 1.53% |
May 07, 2024 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | -0.64% |
May 02, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | -0.00% |
May 01, 2024 | 20,371.000 | 20,371.000 | 20,371.000 | 20,371.000 | 1.39% |
Apr 30, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | 0.35% |
Apr 26, 2024 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | -0.26% |
Apr 25, 2024 | 20,074.000 | 20,074.000 | 20,074.000 | 20,074.000 | 1.13% |
Apr 24, 2024 | 19,850.000 | 19,850.000 | 19,850.000 | 19,850.000 | 0.43% |
Apr 23, 2024 | 19,765.000 | 19,765.000 | 19,765.000 | 19,765.000 | 0.98% |
Apr 22, 2024 | 19,574.000 | 19,574.000 | 19,574.000 | 19,574.000 | -1.09% |
Apr 19, 2024 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.80% |
Apr 18, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -0.21% |
Apr 17, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | -1.57% |
Highest: 20,877.000 | Lowest: 19,574.000 | Difference: 1,303.000 | Average: 20,204.000 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review