Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45,222.000 | 45,222.000 | 45,222.000 | 45,222.000 | 1.45% |
May 16, 2024 | 44,577.000 | 44,577.000 | 44,577.000 | 44,577.000 | -1.33% |
May 15, 2024 | 45,178.000 | 45,178.000 | 45,178.000 | 45,178.000 | 0.41% |
May 14, 2024 | 44,995.000 | 44,995.000 | 44,995.000 | 44,995.000 | 0.36% |
May 13, 2024 | 44,834.000 | 44,834.000 | 44,834.000 | 44,834.000 | -0.00% |
May 10, 2024 | 44,835.000 | 44,835.000 | 44,835.000 | 44,835.000 | 0.02% |
May 09, 2024 | 44,824.000 | 44,824.000 | 44,824.000 | 44,824.000 | 0.64% |
May 08, 2024 | 44,540.000 | 44,540.000 | 44,540.000 | 44,540.000 | 1.01% |
May 07, 2024 | 44,093.000 | 44,093.000 | 44,093.000 | 44,093.000 | -1.26% |
May 02, 2024 | 44,654.000 | 44,654.000 | 44,654.000 | 44,654.000 | -1.15% |
May 01, 2024 | 45,174.000 | 45,174.000 | 45,174.000 | 45,174.000 | 0.94% |
Apr 30, 2024 | 44,755.000 | 44,755.000 | 44,755.000 | 44,755.000 | 0.82% |
Apr 26, 2024 | 44,389.000 | 44,389.000 | 44,389.000 | 44,389.000 | 0.35% |
Apr 25, 2024 | 44,234.000 | 44,234.000 | 44,234.000 | 44,234.000 | 0.84% |
Apr 24, 2024 | 43,865.000 | 43,865.000 | 43,865.000 | 43,865.000 | 0.41% |
Apr 23, 2024 | 43,685.000 | 43,685.000 | 43,685.000 | 43,685.000 | -0.47% |
Apr 22, 2024 | 43,890.000 | 43,890.000 | 43,890.000 | 43,890.000 | -0.03% |
Apr 19, 2024 | 43,903.000 | 43,903.000 | 43,903.000 | 43,903.000 | 0.18% |
Apr 18, 2024 | 43,826.000 | 43,826.000 | 43,826.000 | 43,826.000 | -0.70% |
Highest: 45,222.000 | Lowest: 43,685.000 | Difference: 1,537.000 | Average: 44,498.579 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review