Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.02% |
May 15, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.01% |
May 14, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.01% |
May 13, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.01% |
May 10, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.00% |
May 09, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.02% |
May 08, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.00% |
May 07, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.01% |
May 06, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.01% |
May 03, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.01% |
May 02, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.03% |
May 01, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
Apr 30, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
Apr 29, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.02% |
Apr 26, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.01% |
Apr 25, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.02% |
Apr 24, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.01% |
Apr 23, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.01% |
Apr 22, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.01% |
Apr 19, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.01% |
Apr 18, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.02% |
Highest: 6.115 | Lowest: 6.099 | Difference: 0.016 | Average: 6.107 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review