
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.55% |
Feb 20, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.72% |
Feb 19, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.09% |
Feb 18, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.23% |
Feb 17, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.22% |
Feb 14, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | -0.28% |
Feb 13, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 0.43% |
Feb 12, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | 0.72% |
Feb 10, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.25% |
Feb 07, 2025 | 9,084.000 | 9,084.000 | 9,084.000 | 9,084.000 | -0.97% |
Feb 06, 2025 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -0.38% |
Feb 05, 2025 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | -0.49% |
Feb 04, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.28% |
Feb 03, 2025 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | 0.34% |
Jan 31, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.14% |
Jan 30, 2025 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | -0.67% |
Jan 29, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | 0.28% |
Jan 28, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.04% |
Jan 27, 2025 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | -0.15% |
Jan 24, 2025 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.28% |
Jan 23, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | 0.40% |
Jan 22, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.27% |
Highest: 9,281.000 | Lowest: 8,975.000 | Difference: 306.000 | Average: 9,167.500 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review