
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.144 | 1.138 | 1.144 | 1.138 | -0.10% |
Apr 14, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.10% |
Apr 11, 2025 | 1.144 | 1.135 | 1.144 | 1.135 | 0.78% |
Apr 10, 2025 | 1.135 | 1.133 | 1.135 | 1.133 | 2.10% |
Apr 09, 2025 | 1.112 | 1.126 | 1.126 | 1.112 | 0.58% |
Apr 08, 2025 | 1.105 | 1.108 | 1.108 | 1.105 | 0.95% |
Apr 07, 2025 | 1.095 | 1.115 | 1.115 | 1.095 | -8.83% |
Apr 04, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.50% |
Apr 03, 2025 | 1.195 | 1.201 | 1.201 | 1.195 | -1.40% |
Apr 02, 2025 | 1.212 | 1.210 | 1.212 | 1.210 | 0.00% |
Apr 01, 2025 | 1.212 | 1.223 | 1.223 | 1.212 | -0.23% |
Mar 31, 2025 | 1.215 | 1.212 | 1.215 | 1.212 | -0.78% |
Mar 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.42% |
Mar 27, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.33% |
Mar 26, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.12% |
Mar 25, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.12% |
Mar 24, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.39% |
Mar 21, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -1.62% |
Mar 20, 2025 | 1.244 | 1.236 | 1.244 | 1.236 | -1.00% |
Mar 19, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.07% |
Mar 18, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.62% |
Mar 17, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.17% |
Highest: 1.257 | Lowest: 1.095 | Difference: 0.162 | Average: 1.195 | Change %: -8.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review