Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -3.09% |
Nov 21, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.08% |
Nov 20, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.24% |
Nov 19, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 1.45% |
Nov 18, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -1.43% |
Nov 15, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -2.47% |
Nov 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -2.34% |
Nov 13, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.68% |
Nov 12, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Nov 11, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.77% |
Nov 08, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -1.07% |
Nov 07, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2.91% |
Nov 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.86% |
Nov 05, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 2.80% |
Nov 04, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.96% |
Nov 01, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.16% |
Oct 31, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.16% |
Oct 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.49% |
Oct 29, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.91% |
Oct 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.80% |
Oct 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.22% |
Oct 24, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.75% |
Highest: 1.324 | Lowest: 1.224 | Difference: 0.100 | Average: 1.265 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review