
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 0.63% |
Mar 17, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.42% |
Mar 14, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 2.18% |
Mar 13, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -0.56% |
Mar 12, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Mar 11, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -0.15% |
Mar 10, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.11% |
Mar 07, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -0.74% |
Mar 06, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 2.03% |
Mar 05, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.71% |
Mar 04, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.29% |
Mar 03, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | -0.61% |
Feb 28, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -2.97% |
Feb 27, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.28% |
Feb 26, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 0.51% |
Feb 25, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -1.16% |
Feb 24, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.11% |
Feb 21, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 2.64% |
Feb 20, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.18% |
Feb 19, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 1.22% |
Feb 18, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -1.26% |
Highest: 0.818 | Lowest: 0.782 | Difference: 0.037 | Average: 0.801 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review