Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 7.55% |
Sep 27, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 4.18% |
Sep 26, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 3.51% |
Sep 25, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.31% |
Sep 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 2.44% |
Sep 23, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Sep 20, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Sep 19, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.18% |
Sep 18, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.43% |
Sep 13, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.85% |
Sep 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.53% |
Sep 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Sep 10, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -16.27% |
Sep 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 7.55% |
Sep 27, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 4.18% |
Sep 26, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 3.51% |
Sep 25, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.31% |
Sep 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 2.44% |
Sep 23, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Sep 20, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Sep 19, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.18% |
Sep 18, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.43% |
Sep 13, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.85% |
Sep 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.53% |
Sep 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Sep 10, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.11% |
Sep 09, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.05% |
Sep 06, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.25% |
Sep 05, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.21% |
Sep 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
Highest: 1.125 | Lowest: 0.929 | Difference: 0.196 | Average: 0.969 | Change %: 17.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review