Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,302.000 | -0.05% |
Jan 09, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | -0.90% |
Jan 08, 2025 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | -1.93% |
Jan 07, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | 2.77% |
Jan 06, 2025 | 18,333.000 | 18,333.000 | 18,333.000 | 18,333.000 | 0.80% |
Dec 30, 2024 | 18,188.000 | 18,188.000 | 18,188.000 | 18,188.000 | -1.11% |
Dec 27, 2024 | 18,392.000 | 18,392.000 | 18,392.000 | 18,392.000 | 0.41% |
Dec 26, 2024 | 18,317.000 | 18,317.000 | 18,317.000 | 18,317.000 | 0.06% |
Dec 25, 2024 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | 0.50% |
Dec 24, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 1.49% |
Dec 23, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.53% |
Dec 20, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | -2.45% |
Jan 10, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,302.000 | -0.05% |
Jan 09, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | -0.90% |
Jan 08, 2025 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | -1.93% |
Jan 07, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | 2.77% |
Jan 06, 2025 | 18,333.000 | 18,333.000 | 18,333.000 | 18,333.000 | 0.80% |
Dec 30, 2024 | 18,188.000 | 18,188.000 | 18,188.000 | 18,188.000 | -1.11% |
Dec 27, 2024 | 18,392.000 | 18,392.000 | 18,392.000 | 18,392.000 | 0.41% |
Dec 26, 2024 | 18,317.000 | 18,317.000 | 18,317.000 | 18,317.000 | 0.06% |
Dec 25, 2024 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | 0.50% |
Dec 24, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 1.49% |
Dec 23, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.53% |
Dec 20, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | 0.34% |
Dec 19, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -2.70% |
Dec 18, 2024 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -1.18% |
Dec 17, 2024 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | 1.16% |
Dec 16, 2024 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | -0.07% |
Dec 13, 2024 | 18,304.000 | 18,304.000 | 18,304.000 | 18,304.000 | -0.15% |
Dec 12, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | 1.46% |
Highest: 18,841.000 | Lowest: 17,792.000 | Difference: 1,049.000 | Average: 18,282.500 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review