Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | -0.39% |
Nov 20, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 1.07% |
Nov 19, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -0.23% |
Nov 18, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.48% |
Nov 15, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.49% |
Nov 14, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -0.85% |
Nov 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -1.04% |
Nov 12, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -1.29% |
Nov 11, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -1.56% |
Nov 08, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -1.40% |
Nov 07, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 2.20% |
Nov 06, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.43% |
Nov 05, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 2.20% |
Nov 04, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | 0.18% |
Oct 31, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.61% |
Oct 30, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -1.21% |
Oct 29, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.11% |
Oct 28, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.50% |
Oct 25, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.41% |
Oct 24, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -2.03% |
Oct 23, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 1.26% |
Oct 22, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.32% |
Oct 21, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | -0.54% |
Highest: 206.450 | Lowest: 193.140 | Difference: 13.310 | Average: 199.142 | Change %: -3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review