Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.64% |
Dec 19, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.87% |
Dec 18, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.08% |
Dec 17, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.06% |
Dec 16, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.96% |
Dec 13, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.49% |
Dec 12, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.42% |
Dec 11, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.40% |
Dec 10, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.27% |
Dec 09, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.44% |
Dec 06, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.10% |
Dec 05, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.13% |
Dec 04, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.40% |
Dec 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.35% |
Dec 02, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.46% |
Nov 29, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.54% |
Nov 28, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.45% |
Nov 27, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.10% |
Nov 26, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.15% |
Nov 25, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.10% |
Highest: 52.710 | Lowest: 51.110 | Difference: 1.600 | Average: 52.012 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review