Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
May 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
May 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
May 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
May 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% |
May 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
May 09, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
May 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
May 07, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
May 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
May 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
May 02, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
May 01, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Apr 30, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
Apr 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
Apr 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
Apr 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
Apr 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
Apr 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
Highest: 11.19 | Lowest: 10.59 | Difference: 0.60 | Average: 10.92 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review